stockNYSE: DHT • 7 Days Updates
DHT Holdings Inc. (DHT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:dhtankers.com/investor-relations
Price & Performance Trajectory
DHT Holdings Inc.NYSE: DHT
Latest Close
$24.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHT session performance
✓ Latest Close USD
$24.93
Latest session close
+$1.37vs period start
Period Return % % GAIN
+5.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.07 / $22.36
Period range envelope
$2.71channel spread
Total Volume SHARES
28.10M
Period turnover
Avg: 4.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.93 | +5.15% | $25.07 | $24.36 | 5.49M |
| Oct 07, 2026 | $23.71 | +0.81% | $24.43 | $23.71 | 3.84M |
| Oct 06, 2026 | $23.52 | -1.26% | $23.88 | $23.16 | 4.48M |
| Oct 05, 2026 | $23.82 | +0.59% | $24.97 | $23.06 | 6.10M |
| Oct 02, 2026 | $23.68 | +0.51% | $23.72 | $23.02 | 3.51M |
| Oct 01, 2026 | $23.56 | +4.39% | $23.61 | $22.36 | 4.66M |