DHT Holdings Inc. (DHT)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:dhtankers.com/investor-relations
Current Period Close
$23.03
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$24.64
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-1.61 (-6.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $23.03 | - | - | - |
| Oct 16, 2026 | $23.60 | Oct 09, 2026 | $24.64 | -4.22% |
| Oct 15, 2026 | $23.43 | Oct 08, 2026 | $24.93 | -6.02% |
| Oct 14, 2026 | $24.95 | Oct 07, 2026 | $23.71 | +5.23% |
| Oct 13, 2026 | $26.59 | Oct 06, 2026 | $23.52 | +13.05% |
| Oct 12, 2026 | $26.22 | Oct 05, 2026 | $23.82 | +10.08% |