stockNYSE: DHT • 28 Days Updates
DHT Holdings Inc. (DHT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:dhtankers.com/investor-relations
Price & Performance Trajectory
DHT Holdings Inc.NYSE: DHT
Latest Close
$24.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHT session performance
✓ Latest Close USD
$24.64
Latest session close
+$2.64vs period start
Period Return % % GAIN
+12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.07 / $20.64
Period range envelope
$4.43channel spread
Total Volume SHARES
90.37M
Period turnover
Avg: 4.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.64 | -1.16% | $25.04 | $24.60 | 3.05M |
| Oct 08, 2026 | $24.93 | +5.15% | $25.07 | $24.36 | 5.49M |
| Oct 07, 2026 | $23.71 | +0.81% | $24.43 | $23.71 | 3.84M |
| Oct 06, 2026 | $23.52 | -1.26% | $23.88 | $23.16 | 4.48M |
| Oct 05, 2026 | $23.82 | +0.59% | $24.97 | $23.06 | 6.10M |
| Oct 02, 2026 | $23.68 | +0.51% | $23.72 | $23.02 | 3.51M |
| Oct 01, 2026 | $23.56 | +4.39% | $23.61 | $22.36 | 4.66M |
| Sep 30, 2026 | $22.57 | +0.67% | $23.19 | $22.51 | 4.01M |
| Sep 29, 2026 | $22.42 | +2.37% | $22.63 | $21.70 | 3.56M |
| Sep 25, 2026 | $21.78 | +0.46% | $21.93 | $21.32 | 3.18M |
| Sep 24, 2026 | $21.68 | +1.88% | $21.90 | $21.04 | 5.04M |
| Sep 23, 2026 | $21.28 | -0.51% | $21.50 | $20.64 | 3.74M |
| Sep 22, 2026 | $21.39 | -4.72% | $21.98 | $21.32 | 4.82M |
| Sep 21, 2026 | $22.45 | -3.52% | $23.56 | $22.29 | 4.43M |
| Sep 18, 2026 | $23.27 | +1.97% | $23.51 | $22.88 | 4.46M |
Page 1 of 2