stockNYSE: DHT • 12 Months Updates
DHT Holdings Inc. (DHT) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:dhtankers.com/investor-relations
Price & Performance Trajectory
DHT Holdings Inc.NYSE: DHT
Latest Close
$25.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHT session performance
✓ Latest Close USD
$25.08
Latest session close
+$11.98vs period start
Period Return % % GAIN
+91.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.91 / $11.64
Period range envelope
$15.27channel spread
Total Volume SHARES
882.16M
Period turnover
Avg: 3.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $25.08 | +2.53% | $25.27 | $24.46 | 3.86M |
| Oct 28, 2026 | $24.46 | +1.37% | $25.38 | $24.34 | 4.73M |
| Oct 27, 2026 | $24.13 | -1.91% | $24.79 | $23.97 | 4.15M |
| Oct 26, 2026 | $24.60 | +0.00% | $25.09 | $24.44 | 3.99M |
| Oct 23, 2026 | $24.60 | +1.99% | $24.99 | $24.05 | 3.80M |
| Oct 22, 2026 | $24.12 | -0.17% | $24.39 | $23.23 | 4.58M |
| Oct 21, 2026 | $24.16 | +3.47% | $24.37 | $23.34 | 4.96M |
| Oct 20, 2026 | $23.35 | +1.39% | $23.51 | $22.74 | 5.48M |
| Oct 19, 2026 | $23.03 | -2.42% | $24.15 | $22.37 | 6.70M |
| Oct 16, 2026 | $23.60 | +0.73% | $24.52 | $23.53 | 5.72M |
| Oct 15, 2026 | $23.43 | -6.09% | $24.91 | $23.32 | 6.78M |
| Oct 14, 2026 | $24.95 | -6.17% | $26.91 | $24.68 | 8.70M |
| Oct 13, 2026 | $26.59 | +1.41% | $26.89 | $26.00 | 6.35M |
| Oct 12, 2026 | $26.22 | +6.41% | $26.47 | $25.50 | 8.17M |
| Oct 09, 2026 | $24.64 | -1.16% | $25.04 | $24.59 | 3.05M |
Page 1 of 17