stockNYSE: DHT • Today's Updates
DHT Holdings Inc. (DHT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:dhtankers.com/investor-relations
NYSE MarketTrading In Progress Wall Street: 12:49 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:49 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$23.74
Opening Gap+$0.22(+0.94%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:49 PM ET
$23.71
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.19 (+0.81%)
Intraday (from open)$-0.03 (-0.13%)
Day's High & Low Range
Session Low
$23.71
Session High
$24.43
Low ($23.71)Last Recorded Trade Price ($23.71)High ($24.43)
Trading Activity & Liquidity
Shares Traded
3.84M
3,844,977 shares
Dollar Volume
$91.16M
Close × Volume traded
Session Turnover$91.16M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for DHT Holdings Inc. (DHT).
Oct 07, 2026
Started At (Open)
$23.74
Previous Close
$23.52
Session High
$24.43
Session Low
$23.71
Last Recorded Trade Price
$23.71
Gained / Lost ($)
+$0.19
Gained / Lost (%)
+0.81%
Day's Spread
$0.72