DHT Holdings Inc. (DHT)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dhtankers.com/investor-relations
Current Period Close
$25.08
May 02, 2026 - Oct 29, 2026
Previous Period Close
$18.87
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$6.21 (+32.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $25.08 | May 01, 2026 | $18.87 | +32.91% |
| Oct 28, 2026 | $24.46 | Apr 30, 2026 | $18.48 | +32.36% |
| Oct 27, 2026 | $24.13 | Apr 29, 2026 | $18.27 | +32.07% |
| Oct 26, 2026 | $24.60 | Apr 28, 2026 | $18.29 | +34.50% |
| Oct 23, 2026 | $24.60 | Apr 27, 2026 | $18.34 | +34.13% |
| Oct 22, 2026 | $24.12 | Apr 24, 2026 | $18.06 | +33.55% |
| Oct 21, 2026 | $24.16 | Apr 23, 2026 | $17.79 | +35.81% |
| Oct 20, 2026 | $23.35 | Apr 22, 2026 | $17.74 | +31.62% |
| Oct 19, 2026 | $23.03 | Apr 21, 2026 | $17.99 | +28.02% |
| Oct 16, 2026 | $23.60 | Apr 20, 2026 | $18.66 | +26.47% |
| Oct 15, 2026 | $23.43 | Apr 17, 2026 | $18.32 | +27.89% |
| Oct 14, 2026 | $24.95 | Apr 16, 2026 | $17.72 | +40.80% |
| Oct 13, 2026 | $26.59 | Apr 15, 2026 | $17.66 | +50.57% |
| Oct 12, 2026 | $26.22 | Apr 14, 2026 | $17.18 | +52.62% |
| Oct 09, 2026 | $24.64 | Apr 13, 2026 | $17.57 | +40.24% |
Page 1 of 9