DHT Holdings Inc. (DHT)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dhtankers.com/investor-relations
Current Period Close
$24.95
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$18.01
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
+$6.94 (+38.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $24.95 | - | - | - |
| Oct 13, 2026 | $26.59 | Jul 15, 2026 | $18.01 | +47.64% |
| Oct 12, 2026 | $26.22 | Jul 14, 2026 | $18.18 | +44.22% |
| Oct 09, 2026 | $24.64 | Jul 13, 2026 | $17.31 | +42.35% |
| Oct 08, 2026 | $24.93 | Jul 10, 2026 | $17.76 | +40.37% |
| Oct 07, 2026 | $23.71 | Jul 09, 2026 | $16.93 | +40.05% |
| Oct 06, 2026 | $23.52 | Jul 08, 2026 | $17.72 | +32.73% |
| Oct 05, 2026 | $23.82 | Jul 07, 2026 | $17.29 | +37.77% |
| Oct 02, 2026 | $23.68 | Jul 06, 2026 | $17.15 | +38.08% |
| Oct 01, 2026 | $23.56 | Jul 02, 2026 | $17.18 | +37.14% |
| Sep 30, 2026 | $22.57 | Jul 01, 2026 | $16.53 | +36.54% |
| Sep 29, 2026 | $22.42 | Jun 30, 2026 | $16.53 | +35.63% |
| Sep 25, 2026 | $21.78 | Jun 29, 2026 | $17.08 | +27.52% |
| Sep 24, 2026 | $21.68 | Jun 26, 2026 | $17.65 | +22.83% |
| Sep 23, 2026 | $21.28 | Jun 25, 2026 | $18.08 | +17.70% |
Page 1 of 5