stockNYSE: DHF • 6 Months Updates
BNY Mellon High Yield Strategies Fund (DHF) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
BNY Mellon High Yield Strategies Fund (DHF) is a publicly traded company operating within the Finance sector.
Investor Relations:bnymellonim.com
Price & Performance Trajectory
BNY Mellon High Yield Strategies FundNYSE: DHF
Latest Close
$2.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHF session performance
✓ Latest Close USD
$2.20
Latest session close
$-0.23vs period start
Period Return % % GAIN
-9.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.47 / $2.12
Period range envelope
$0.35channel spread
Total Volume SHARES
36.18M
Period turnover
Avg: 306.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.20 | -0.90% | $2.22 | $2.20 | 166.4K |
| Oct 16, 2026 | $2.22 | +1.37% | $2.23 | $2.19 | 170.9K |
| Oct 15, 2026 | $2.19 | -0.45% | $2.21 | $2.18 | 411.4K |
| Oct 14, 2026 | $2.20 | +0.92% | $2.21 | $2.16 | 772.9K |
| Oct 13, 2026 | $2.18 | +0.00% | $2.19 | $2.17 | 310.2K |
| Oct 12, 2026 | $2.18 | -0.46% | $2.19 | $2.18 | 395.1K |
| Oct 09, 2026 | $2.19 | +0.92% | $2.19 | $2.17 | 495.8K |
| Oct 08, 2026 | $2.17 | -0.57% | $2.19 | $2.17 | 637.7K |
| Oct 07, 2026 | $2.20 | -0.90% | $2.22 | $2.20 | 305.5K |
| Oct 06, 2026 | $2.22 | -0.45% | $2.23 | $2.20 | 605.7K |
| Oct 05, 2026 | $2.23 | +0.00% | $2.23 | $2.21 | 340.0K |
| Oct 02, 2026 | $2.23 | +0.45% | $2.24 | $2.21 | 564.2K |
| Sep 24, 2026 | $2.21 | -0.90% | $2.24 | $2.21 | 468.3K |
| Sep 23, 2026 | $2.23 | -1.33% | $2.27 | $2.21 | 689.9K |
| Sep 21, 2026 | $2.26 | -0.44% | $2.27 | $2.25 | 363.8K |
Page 1 of 8