stockNYSE: DHF • 7 Days Updates
BNY Mellon High Yield Strategies Fund (DHF) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
BNY Mellon High Yield Strategies Fund (DHF) is a publicly traded company operating within the Finance sector.
Investor Relations:bnymellonim.com
Price & Performance Trajectory
BNY Mellon High Yield Strategies FundNYSE: DHF
Latest Close
$2.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHF session performance
✓ Latest Close USD
$2.18
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.23 / $2.18
Period range envelope
$0.05channel spread
Total Volume SHARES
2.05M
Period turnover
Avg: 341.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.18 | -0.46% | $2.20 | $2.18 | 446.9K |
| Oct 22, 2026 | $2.19 | -0.45% | $2.20 | $2.18 | 560.1K |
| Oct 21, 2026 | $2.20 | -0.45% | $2.21 | $2.19 | 474.6K |
| Oct 20, 2026 | $2.21 | +0.45% | $2.21 | $2.19 | 231.8K |
| Oct 19, 2026 | $2.20 | -0.90% | $2.22 | $2.20 | 166.4K |
| Oct 16, 2026 | $2.22 | +1.37% | $2.23 | $2.19 | 170.9K |