stockNYSE: DHF • 28 Days Updates
BNY Mellon High Yield Strategies Fund (DHF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
BNY Mellon High Yield Strategies Fund (DHF) is a publicly traded company operating within the Finance sector.
Investor Relations:bnymellonim.com
Price & Performance Trajectory
BNY Mellon High Yield Strategies FundNYSE: DHF
Latest Close
$2.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHF session performance
✓ Latest Close USD
$2.17
Latest session close
$-0.13vs period start
Period Return % % GAIN
-5.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $2.12
Period range envelope
$0.22channel spread
Total Volume SHARES
7.38M
Period turnover
Avg: 491.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.17 | -0.57% | $2.19 | $2.17 | 637.7K |
| Oct 07, 2026 | $2.20 | -0.90% | $2.22 | $2.20 | 305.5K |
| Oct 06, 2026 | $2.22 | -0.45% | $2.23 | $2.20 | 605.7K |
| Oct 05, 2026 | $2.23 | +0.00% | $2.23 | $2.21 | 340.0K |
| Oct 02, 2026 | $2.23 | +0.45% | $2.24 | $2.21 | 564.2K |
| Sep 24, 2026 | $2.21 | -0.90% | $2.24 | $2.21 | 468.3K |
| Sep 23, 2026 | $2.23 | -1.33% | $2.27 | $2.21 | 689.9K |
| Sep 21, 2026 | $2.26 | -0.44% | $2.27 | $2.25 | 363.8K |
| Sep 18, 2026 | $2.27 | -0.44% | $2.28 | $2.26 | 219.4K |
| Sep 17, 2026 | $2.28 | +0.44% | $2.28 | $2.26 | 618.1K |
| Sep 16, 2026 | $2.27 | +0.00% | $2.27 | $2.12 | 909.4K |
| Sep 15, 2026 | $2.27 | +0.00% | $2.28 | $2.27 | 285.2K |
| Sep 14, 2026 | $2.27 | -1.30% | $2.30 | $2.27 | 469.3K |
| Sep 11, 2026 | $2.30 | +0.00% | $2.32 | $2.30 | 534.2K |
| Sep 10, 2026 | $2.30 | -2.13% | $2.34 | $2.30 | 367.7K |