stockNYSE: DHF • 12 Months Updates
BNY Mellon High Yield Strategies Fund (DHF) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
BNY Mellon High Yield Strategies Fund (DHF) is a publicly traded company operating within the Finance sector.
Investor Relations:bnymellonim.com
Price & Performance Trajectory
BNY Mellon High Yield Strategies FundNYSE: DHF
Latest Close
$2.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHF session performance
✓ Latest Close USD
$2.20
Latest session close
$-0.38vs period start
Period Return % % GAIN
-14.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.59 / $2.12
Period range envelope
$0.47channel spread
Total Volume SHARES
88.20M
Period turnover
Avg: 360.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.20 | +0.92% | $2.20 | $2.18 | 309.9K |
| Oct 23, 2026 | $2.18 | -0.46% | $2.20 | $2.18 | 446.9K |
| Oct 22, 2026 | $2.19 | -0.45% | $2.20 | $2.18 | 560.1K |
| Oct 21, 2026 | $2.20 | -0.45% | $2.21 | $2.19 | 474.6K |
| Oct 20, 2026 | $2.21 | +0.45% | $2.21 | $2.19 | 231.8K |
| Oct 19, 2026 | $2.20 | -0.90% | $2.22 | $2.20 | 166.4K |
| Oct 16, 2026 | $2.22 | +1.37% | $2.23 | $2.19 | 170.9K |
| Oct 15, 2026 | $2.19 | -0.45% | $2.21 | $2.18 | 411.4K |
| Oct 14, 2026 | $2.20 | +0.92% | $2.21 | $2.16 | 772.9K |
| Oct 13, 2026 | $2.18 | +0.00% | $2.19 | $2.17 | 310.2K |
| Oct 12, 2026 | $2.18 | -0.46% | $2.19 | $2.18 | 395.1K |
| Oct 09, 2026 | $2.19 | +0.92% | $2.19 | $2.17 | 495.8K |
| Oct 08, 2026 | $2.17 | -0.57% | $2.19 | $2.17 | 637.7K |
| Oct 07, 2026 | $2.20 | -0.90% | $2.22 | $2.20 | 305.5K |
| Oct 06, 2026 | $2.22 | -0.45% | $2.23 | $2.20 | 605.7K |
Page 1 of 17