Dollar General Corporation (DG)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.dollargeneral.com
Current Period Close
$133.75
May 10, 2026 - Nov 06, 2026
Previous Period Close
$113.29
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$20.46 (+18.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $133.75 | - | - | - |
| Nov 05, 2026 | $138.00 | May 08, 2026 | $113.29 | +21.81% |
| Nov 04, 2026 | $141.64 | May 07, 2026 | $116.47 | +21.61% |
| Nov 03, 2026 | $130.52 | May 06, 2026 | $116.37 | +12.16% |
| Nov 02, 2026 | $135.78 | May 05, 2026 | $117.01 | +16.04% |
| Oct 30, 2026 | $132.30 | May 04, 2026 | $114.48 | +15.57% |
| Oct 29, 2026 | $130.09 | May 01, 2026 | $114.43 | +13.69% |
| Oct 28, 2026 | $126.17 | Apr 30, 2026 | $115.88 | +8.88% |
| Oct 27, 2026 | $126.86 | Apr 29, 2026 | $114.13 | +11.15% |
| Oct 26, 2026 | $128.42 | Apr 28, 2026 | $115.82 | +10.88% |
| Oct 23, 2026 | $132.69 | Apr 27, 2026 | $117.35 | +13.07% |
| Oct 22, 2026 | $139.11 | Apr 24, 2026 | $120.71 | +15.24% |
| Oct 21, 2026 | $132.12 | Apr 23, 2026 | $122.06 | +8.24% |
| Oct 20, 2026 | $134.19 | Apr 22, 2026 | $123.20 | +8.92% |
| Oct 19, 2026 | $133.27 | Apr 21, 2026 | $124.11 | +7.38% |
Page 1 of 9