Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$19.18
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$20.81
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.63 (-7.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $19.18 | - | - | - |
| Nov 05, 2026 | $18.84 | - | - | - |
| Nov 04, 2026 | $19.22 | Aug 07, 2026 | $20.81 | -7.64% |
| Nov 03, 2026 | $18.95 | Aug 06, 2026 | $20.68 | -8.37% |
| Nov 02, 2026 | $18.94 | Aug 05, 2026 | $20.74 | -8.68% |
| Oct 30, 2026 | $18.85 | Aug 04, 2026 | $20.79 | -9.33% |
| Oct 29, 2026 | $18.86 | Aug 03, 2026 | $20.71 | -8.93% |
| Oct 28, 2026 | $18.64 | Jul 31, 2026 | $20.78 | -10.30% |
| Oct 27, 2026 | $18.66 | Jul 30, 2026 | $20.85 | -10.50% |
| Oct 26, 2026 | $18.43 | Jul 29, 2026 | $20.64 | -10.71% |
| Oct 23, 2026 | $18.40 | Jul 28, 2026 | $20.75 | -11.33% |
| Oct 22, 2026 | $18.61 | Jul 27, 2026 | $20.78 | -10.44% |
| Oct 21, 2026 | $18.74 | Jul 24, 2026 | $20.61 | -9.07% |
| Oct 20, 2026 | $18.76 | Jul 23, 2026 | $20.75 | -9.59% |
| Oct 19, 2026 | $18.78 | Jul 22, 2026 | $21.04 | -10.74% |
Page 1 of 5