Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.85
May 03, 2026 - Oct 30, 2026
Previous Period Close
$21.22
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.37 (-11.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.85 | - | - | - |
| Oct 29, 2026 | $18.86 | - | - | - |
| Oct 28, 2026 | $18.64 | May 01, 2026 | $21.22 | -12.16% |
| Oct 27, 2026 | $18.66 | Apr 30, 2026 | $21.16 | -11.81% |
| Oct 26, 2026 | $18.43 | Apr 29, 2026 | $20.93 | -11.94% |
| Oct 23, 2026 | $18.40 | Apr 28, 2026 | $20.96 | -12.21% |
| Oct 22, 2026 | $18.61 | Apr 27, 2026 | $20.96 | -11.21% |
| Oct 21, 2026 | $18.74 | Apr 24, 2026 | $20.85 | -10.12% |
| Oct 20, 2026 | $18.76 | Apr 23, 2026 | $21.02 | -10.75% |
| Oct 19, 2026 | $18.78 | Apr 22, 2026 | $21.13 | -11.12% |
| Oct 16, 2026 | $18.78 | Apr 21, 2026 | $21.12 | -11.08% |
| Oct 15, 2026 | $18.87 | Apr 20, 2026 | $21.18 | -10.91% |
| Oct 14, 2026 | $18.65 | Apr 17, 2026 | $21.08 | -11.53% |
| Oct 13, 2026 | $18.91 | Apr 16, 2026 | $20.90 | -9.52% |
| Oct 12, 2026 | $18.85 | Apr 15, 2026 | $20.89 | -9.77% |
Page 1 of 9