Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$19.18
May 10, 2026 - Nov 06, 2026
Previous Period Close
$21.03
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.85 (-8.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $19.18 | - | - | - |
| Nov 05, 2026 | $18.84 | - | - | - |
| Nov 04, 2026 | $19.22 | May 08, 2026 | $21.03 | -8.61% |
| Nov 03, 2026 | $18.95 | May 07, 2026 | $21.04 | -9.93% |
| Nov 02, 2026 | $18.94 | May 06, 2026 | $21.11 | -10.28% |
| Oct 30, 2026 | $18.85 | May 05, 2026 | $21.04 | -10.41% |
| Oct 29, 2026 | $18.86 | May 04, 2026 | $21.03 | -10.32% |
| Oct 28, 2026 | $18.64 | May 01, 2026 | $21.22 | -12.16% |
| Oct 27, 2026 | $18.66 | Apr 30, 2026 | $21.16 | -11.81% |
| Oct 26, 2026 | $18.43 | Apr 29, 2026 | $20.93 | -11.94% |
| Oct 23, 2026 | $18.40 | Apr 28, 2026 | $20.96 | -12.21% |
| Oct 22, 2026 | $18.61 | Apr 27, 2026 | $20.96 | -11.21% |
| Oct 21, 2026 | $18.74 | Apr 24, 2026 | $20.85 | -10.12% |
| Oct 20, 2026 | $18.76 | Apr 23, 2026 | $21.02 | -10.75% |
| Oct 19, 2026 | $18.78 | Apr 22, 2026 | $21.13 | -11.12% |
Page 1 of 9