stockNYSE: DFP • 28 Days Updates
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.NYSE: DFP
Latest Close
$18.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFP session performance
✓ Latest Close USD
$18.90
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.4 / $18.62
Period range envelope
$0.78channel spread
Total Volume SHARES
1.06M
Period turnover
Avg: 96.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.90 | +1.02% | $18.95 | $18.62 | 67.5K |
| Oct 08, 2026 | $18.71 | -0.53% | $18.80 | $18.63 | 91.7K |
| Oct 07, 2026 | $18.81 | -0.48% | $18.87 | $18.72 | 99.2K |
| Oct 06, 2026 | $18.90 | +0.85% | $18.90 | $18.74 | 71.9K |
| Oct 05, 2026 | $18.74 | -1.88% | $19.03 | $18.66 | 115.6K |
| Oct 02, 2026 | $19.10 | +0.16% | $19.18 | $19.01 | 73.4K |
| Sep 29, 2026 | $18.97 | +1.23% | $19.01 | $18.68 | 117.7K |
| Sep 28, 2026 | $18.74 | -1.47% | $19.05 | $18.74 | 130.3K |
| Sep 25, 2026 | $19.02 | +0.26% | $19.08 | $18.93 | 112.7K |
| Sep 24, 2026 | $18.97 | -0.21% | $19.21 | $18.95 | 85.9K |
| Sep 23, 2026 | $19.01 | -2.76% | $19.40 | $19.01 | 98.3K |