stockNYSE: DFP • 6 Months Updates
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.NYSE: DFP
Latest Close
$18.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFP session performance
✓ Latest Close USD
$18.76
Latest session close
$-0.25vs period start
Period Return % % GAIN
-1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.4 / $18.6
Period range envelope
$0.80channel spread
Total Volume SHARES
1.53M
Period turnover
Avg: 85.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $18.76 | -0.11% | $18.84 | $18.73 | 55.8K |
| Oct 19, 2026 | $18.78 | +0.00% | $18.87 | $18.65 | 52.4K |
| Oct 16, 2026 | $18.78 | -0.48% | $18.88 | $18.73 | 62.4K |
| Oct 15, 2026 | $18.87 | +1.18% | $18.90 | $18.66 | 91.6K |
| Oct 14, 2026 | $18.65 | -1.37% | $18.91 | $18.60 | 74.8K |
| Oct 13, 2026 | $18.91 | +0.32% | $18.97 | $18.77 | 56.7K |
| Oct 12, 2026 | $18.85 | -0.26% | $19.00 | $18.83 | 71.7K |
| Oct 09, 2026 | $18.90 | +1.02% | $18.95 | $18.62 | 67.5K |
| Oct 08, 2026 | $18.71 | -0.53% | $18.80 | $18.63 | 91.7K |
| Oct 07, 2026 | $18.81 | -0.48% | $18.87 | $18.72 | 99.2K |
| Oct 06, 2026 | $18.90 | +0.85% | $18.90 | $18.74 | 71.9K |
| Oct 05, 2026 | $18.74 | -1.88% | $19.03 | $18.66 | 115.6K |
| Oct 02, 2026 | $19.10 | +0.16% | $19.18 | $19.01 | 73.4K |
| Sep 29, 2026 | $18.97 | +1.23% | $19.01 | $18.68 | 117.7K |
| Sep 28, 2026 | $18.74 | -1.47% | $19.05 | $18.74 | 130.3K |
Page 1 of 2