stockNYSE: DFP • 7 Days Updates
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. (DFP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.NYSE: DFP
Latest Close
$18.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFP session performance
✓ Latest Close USD
$18.78
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19 / $18.6
Period range envelope
$0.40channel spread
Total Volume SHARES
424.7K
Period turnover
Avg: 70.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.78 | -0.48% | $18.88 | $18.73 | 62.4K |
| Oct 15, 2026 | $18.87 | +1.18% | $18.90 | $18.66 | 91.6K |
| Oct 14, 2026 | $18.65 | -1.37% | $18.91 | $18.60 | 74.8K |
| Oct 13, 2026 | $18.91 | +0.32% | $18.97 | $18.77 | 56.7K |
| Oct 12, 2026 | $18.85 | -0.26% | $19.00 | $18.83 | 71.7K |
| Oct 09, 2026 | $18.90 | +1.02% | $18.95 | $18.62 | 67.5K |