stockNYSE: DEI • 6 Months Updates
Douglas Emmett Inc. (DEI) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:ir.douglasemmett.com
Price & Performance Trajectory
Douglas Emmett Inc.NYSE: DEI
Latest Close
$10.21
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDEI session performance
✓ Latest Close USD
$10.21
Latest session close
$-0.88vs period start
Period Return % % GAIN
-7.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.97 / $9.23
Period range envelope
$3.74channel spread
Total Volume SHARES
268.47M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.21 | +2.10% | $10.22 | $10.03 | 2.39M |
| Oct 28, 2026 | $10.00 | -0.60% | $10.10 | $9.89 | 2.08M |
| Oct 27, 2026 | $10.06 | -1.08% | $10.23 | $10.04 | 1.83M |
| Oct 26, 2026 | $10.17 | +0.00% | $10.27 | $10.11 | 1.27M |
| Oct 23, 2026 | $10.17 | +0.79% | $10.20 | $10.00 | 2.11M |
| Oct 22, 2026 | $10.09 | +5.88% | $10.11 | $9.50 | 2.45M |
| Oct 21, 2026 | $9.53 | -0.52% | $9.66 | $9.46 | 1.36M |
| Oct 20, 2026 | $9.58 | +1.27% | $9.69 | $9.50 | 1.43M |
| Oct 19, 2026 | $9.46 | -3.07% | $9.75 | $9.43 | 1.91M |
| Oct 16, 2026 | $9.76 | +1.67% | $9.88 | $9.58 | 2.21M |
| Oct 15, 2026 | $9.60 | +3.34% | $9.61 | $9.30 | 2.57M |
| Oct 14, 2026 | $9.29 | -5.49% | $9.77 | $9.23 | 2.14M |
| Oct 13, 2026 | $9.83 | -0.41% | $10.02 | $9.75 | 1.23M |
| Oct 12, 2026 | $9.87 | +0.82% | $9.89 | $9.60 | 1.72M |
| Oct 09, 2026 | $9.79 | -1.11% | $9.97 | $9.68 | 1.60M |
Page 1 of 9