stockNYSE: DEI • 3 Months Updates
Douglas Emmett Inc. (DEI) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:ir.douglasemmett.com
Price & Performance Trajectory
Douglas Emmett Inc.NYSE: DEI
Latest Close
$9.53
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDEI session performance
✓ Latest Close USD
$9.53
Latest session close
$-2.6vs period start
Period Return % % GAIN
-21.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.57 / $9.23
Period range envelope
$3.34channel spread
Total Volume SHARES
117.07M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.53 | -0.52% | $9.66 | $9.46 | 1.36M |
| Oct 20, 2026 | $9.58 | +1.27% | $9.69 | $9.50 | 1.43M |
| Oct 19, 2026 | $9.46 | -3.07% | $9.75 | $9.43 | 1.91M |
| Oct 16, 2026 | $9.76 | +1.67% | $9.88 | $9.58 | 2.21M |
| Oct 15, 2026 | $9.60 | +3.34% | $9.61 | $9.30 | 2.57M |
| Oct 14, 2026 | $9.29 | -5.49% | $9.77 | $9.23 | 2.14M |
| Oct 13, 2026 | $9.83 | -0.41% | $10.02 | $9.75 | 1.23M |
| Oct 12, 2026 | $9.87 | +0.82% | $9.89 | $9.60 | 1.72M |
| Oct 09, 2026 | $9.79 | -1.11% | $9.97 | $9.68 | 1.60M |
| Oct 08, 2026 | $9.90 | +0.41% | $9.93 | $9.57 | 2.48M |
| Oct 07, 2026 | $9.86 | +0.51% | $9.95 | $9.66 | 2.60M |
| Oct 06, 2026 | $9.81 | +1.76% | $9.87 | $9.66 | 1.73M |
| Oct 05, 2026 | $9.64 | -1.83% | $9.88 | $9.63 | 2.49M |
| Oct 02, 2026 | $9.82 | +1.13% | $10.10 | $9.77 | 2.46M |
| Sep 30, 2026 | $9.58 | -0.21% | $9.74 | $9.44 | 2.67M |
Page 1 of 5