stockNYSE: DEI • 7 Days Updates
Douglas Emmett Inc. (DEI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.douglasemmett.com
Price & Performance Trajectory
Douglas Emmett Inc.NYSE: DEI
Latest Close
$9.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDEI session performance
✓ Latest Close USD
$9.76
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $9.23
Period range envelope
$0.79channel spread
Total Volume SHARES
11.47M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.76 | +1.67% | $9.88 | $9.58 | 2.21M |
| Oct 15, 2026 | $9.60 | +3.34% | $9.61 | $9.30 | 2.57M |
| Oct 14, 2026 | $9.29 | -5.49% | $9.77 | $9.23 | 2.14M |
| Oct 13, 2026 | $9.83 | -0.41% | $10.02 | $9.75 | 1.23M |
| Oct 12, 2026 | $9.87 | +0.82% | $9.89 | $9.60 | 1.72M |
| Oct 09, 2026 | $9.79 | -1.11% | $9.97 | $9.68 | 1.60M |