stockNYSE: DEI • 28 Days Updates
Douglas Emmett Inc. (DEI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.douglasemmett.com
Price & Performance Trajectory
Douglas Emmett Inc.NYSE: DEI
Latest Close
$9.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDEI session performance
✓ Latest Close USD
$9.79
Latest session close
$-0.94vs period start
Period Return % % GAIN
-8.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.87 / $9.44
Period range envelope
$1.43channel spread
Total Volume SHARES
45.97M
Period turnover
Avg: 2.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.79 | -1.11% | $9.97 | $9.68 | 1.60M |
| Oct 08, 2026 | $9.90 | +0.41% | $9.93 | $9.57 | 2.48M |
| Oct 07, 2026 | $9.86 | +0.51% | $9.95 | $9.66 | 2.60M |
| Oct 06, 2026 | $9.81 | +1.76% | $9.87 | $9.66 | 1.73M |
| Oct 05, 2026 | $9.64 | -1.83% | $9.88 | $9.63 | 2.49M |
| Oct 02, 2026 | $9.82 | +1.13% | $10.10 | $9.77 | 2.46M |
| Sep 30, 2026 | $9.58 | -0.21% | $9.74 | $9.44 | 2.67M |
| Sep 29, 2026 | $9.60 | -0.72% | $9.71 | $9.55 | 2.59M |
| Sep 28, 2026 | $9.67 | -1.53% | $9.86 | $9.56 | 2.91M |
| Sep 25, 2026 | $9.82 | +1.55% | $9.95 | $9.61 | 2.87M |
| Sep 24, 2026 | $9.67 | -2.22% | $9.97 | $9.63 | 3.21M |
| Sep 23, 2026 | $9.89 | -5.00% | $10.44 | $9.87 | 3.09M |
| Sep 21, 2026 | $10.41 | +1.56% | $10.45 | $10.27 | 1.71M |
| Sep 18, 2026 | $10.25 | -0.39% | $10.33 | $10.16 | 3.58M |
| Sep 17, 2026 | $10.29 | -0.68% | $10.51 | $10.27 | 2.07M |
Page 1 of 2