Douglas Emmett Inc. (DEI)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.douglasemmett.com
Current Period Close
$10.13
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$11.90
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-1.77 (-14.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.13 | Jul 31, 2026 | $11.82 | -14.30% |
| Oct 29, 2026 | $10.21 | Jul 30, 2026 | $12.04 | -15.20% |
| Oct 28, 2026 | $10.00 | Jul 29, 2026 | $12.26 | -18.43% |
| Oct 27, 2026 | $10.06 | Jul 28, 2026 | $12.01 | -16.24% |
| Oct 26, 2026 | $10.17 | Jul 27, 2026 | $12.12 | -16.09% |
| Oct 23, 2026 | $10.17 | Jul 24, 2026 | $12.28 | -17.18% |
| Oct 22, 2026 | $10.09 | Jul 23, 2026 | $12.13 | -16.82% |
| Oct 21, 2026 | $9.53 | Jul 22, 2026 | $12.05 | -20.91% |
| Oct 20, 2026 | $9.58 | Jul 21, 2026 | $12.28 | -21.99% |
| Oct 19, 2026 | $9.46 | Jul 20, 2026 | $12.13 | -22.01% |
| Oct 16, 2026 | $9.76 | Jul 17, 2026 | $12.51 | -21.98% |
| Oct 15, 2026 | $9.60 | Jul 16, 2026 | $12.75 | -24.71% |
| Oct 14, 2026 | $9.29 | Jul 15, 2026 | $12.48 | -25.56% |
| Oct 13, 2026 | $9.83 | Jul 14, 2026 | $12.47 | -21.17% |
| Oct 12, 2026 | $9.87 | Jul 13, 2026 | $12.18 | -18.97% |
Page 1 of 5