Douglas Emmett Inc. (DEI)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.douglasemmett.com
Current Period Close
$10.13
May 06, 2026 - Nov 02, 2026
Previous Period Close
$11.33
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.20 (-10.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $10.13 | May 05, 2026 | $11.33 | -10.59% |
| Oct 30, 2026 | $10.13 | May 04, 2026 | $11.09 | -8.66% |
| Oct 29, 2026 | $10.21 | May 01, 2026 | $10.94 | -6.67% |
| Oct 28, 2026 | $10.00 | Apr 30, 2026 | $10.81 | -7.49% |
| Oct 27, 2026 | $10.06 | Apr 29, 2026 | $10.76 | -6.51% |
| Oct 26, 2026 | $10.17 | Apr 28, 2026 | $11.12 | -8.54% |
| Oct 23, 2026 | $10.17 | Apr 27, 2026 | $10.90 | -6.70% |
| Oct 22, 2026 | $10.09 | Apr 24, 2026 | $10.70 | -5.70% |
| Oct 21, 2026 | $9.53 | Apr 23, 2026 | $10.53 | -9.50% |
| Oct 20, 2026 | $9.58 | Apr 22, 2026 | $10.60 | -9.62% |
| Oct 19, 2026 | $9.46 | Apr 21, 2026 | $10.69 | -11.51% |
| Oct 16, 2026 | $9.76 | Apr 20, 2026 | $10.83 | -9.88% |
| Oct 15, 2026 | $9.60 | Apr 17, 2026 | $10.45 | -8.13% |
| Oct 14, 2026 | $9.29 | Apr 16, 2026 | $10.20 | -8.92% |
| Oct 13, 2026 | $9.83 | Apr 15, 2026 | $10.15 | -3.15% |
Page 1 of 9