stockNASDAQ: DCTH • 7 Days Updates
Delcath Systems Inc. (DCTH) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:delcath.com
Price & Performance Trajectory
Delcath Systems Inc.NASDAQ: DCTH
Latest Close
$14.93
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCTH session performance
✓ Latest Close USD
$14.93
Latest session close
+$0.64vs period start
Period Return % % GAIN
+4.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.25 / $14.03
Period range envelope
$1.22channel spread
Total Volume SHARES
2.40M
Period turnover
Avg: 479.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $14.93 | +3.04% | $15.05 | $14.49 | 696.4K |
| Nov 05, 2026 | $14.49 | -2.23% | $15.25 | $14.24 | 554.1K |
| Nov 04, 2026 | $14.82 | +2.92% | $15.13 | $14.61 | 394.4K |
| Nov 03, 2026 | $14.40 | +0.77% | $14.52 | $14.20 | 386.8K |
| Nov 02, 2026 | $14.29 | +1.78% | $14.62 | $14.03 | 364.9K |