stockNASDAQ: DCTH • 28 Days Updates
Delcath Systems Inc. (DCTH)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:delcath.com
Price & Performance Trajectory
Delcath Systems Inc.NASDAQ: DCTH
Latest Close
$15.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCTH session performance
✓ Latest Close USD
$15.67
Latest session close
$-0.77vs period start
Period Return % % GAIN
-4.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.51 / $14.52
Period range envelope
$1.99channel spread
Total Volume SHARES
5.92M
Period turnover
Avg: 348.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $15.67 | +2.02% | $15.75 | $15.30 | 207.5K |
| Oct 09, 2026 | $15.36 | +2.13% | $15.40 | $14.95 | 190.1K |
| Oct 08, 2026 | $15.04 | -2.21% | $15.23 | $14.52 | 416.3K |
| Oct 07, 2026 | $15.38 | -0.19% | $15.82 | $15.27 | 263.1K |
| Oct 06, 2026 | $15.41 | -2.90% | $15.91 | $15.26 | 243.4K |
| Oct 05, 2026 | $15.87 | +4.89% | $15.97 | $15.06 | 428.0K |
| Oct 02, 2026 | $15.13 | -1.82% | $15.60 | $15.06 | 436.6K |
| Sep 25, 2026 | $15.87 | -1.34% | $16.09 | $15.80 | 12.2K |
| Sep 24, 2026 | $16.08 | +0.75% | $16.10 | $15.52 | 276.5K |
| Sep 23, 2026 | $15.96 | -2.68% | $16.38 | $15.68 | 279.5K |
| Sep 22, 2026 | $16.40 | +1.80% | $16.43 | $16.05 | 368.6K |
| Sep 21, 2026 | $16.11 | +0.00% | $16.25 | $15.87 | 365.5K |
| Sep 18, 2026 | $16.11 | -0.86% | $16.26 | $16.00 | 703.1K |
| Sep 17, 2026 | $16.25 | +0.19% | $16.50 | $16.12 | 437.2K |
| Sep 16, 2026 | $16.22 | +0.31% | $16.49 | $16.06 | 463.2K |
Page 1 of 2