stockNASDAQ: DCTH • 3 Months Updates
Delcath Systems Inc. (DCTH) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:delcath.com
Price & Performance Trajectory
Delcath Systems Inc.NASDAQ: DCTH
Latest Close
$14.40
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCTH session performance
✓ Latest Close USD
$14.40
Latest session close
$-1.07vs period start
Period Return % % GAIN
-6.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.42 / $13.92
Period range envelope
$3.50channel spread
Total Volume SHARES
27.42M
Period turnover
Avg: 464.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $14.40 | +0.77% | $14.52 | $14.20 | 386.8K |
| Nov 02, 2026 | $14.29 | +1.78% | $14.62 | $14.03 | 364.9K |
| Oct 30, 2026 | $14.04 | -4.10% | $15.24 | $13.92 | 427.0K |
| Oct 29, 2026 | $14.64 | -1.48% | $15.20 | $14.54 | 239.3K |
| Oct 28, 2026 | $14.86 | +0.75% | $14.89 | $14.65 | 315.2K |
| Oct 27, 2026 | $14.75 | +1.65% | $14.84 | $14.48 | 245.1K |
| Oct 26, 2026 | $14.51 | +0.62% | $14.72 | $14.32 | 232.9K |
| Oct 23, 2026 | $14.42 | -2.24% | $14.73 | $14.33 | 326.4K |
| Oct 22, 2026 | $14.75 | +0.34% | $14.88 | $14.58 | 400.9K |
| Oct 21, 2026 | $14.70 | -0.41% | $14.91 | $14.57 | 277.8K |
| Oct 20, 2026 | $14.76 | +2.71% | $14.92 | $14.41 | 294.2K |
| Oct 19, 2026 | $14.37 | +2.06% | $14.52 | $14.08 | 300.2K |
| Oct 16, 2026 | $14.08 | -4.93% | $14.83 | $14.00 | 383.9K |
| Oct 15, 2026 | $14.81 | +0.61% | $14.97 | $14.62 | 214.9K |
| Oct 14, 2026 | $14.72 | -3.92% | $15.41 | $14.70 | 232.0K |
Page 1 of 4