Dime Commercial Bancshares Inc. (DCOM)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:dime.com
Current Period Close
$38.14
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$39.52
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.38 (-3.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $38.14 | Oct 01, 2026 | $39.52 | -3.49% |
| Oct 08, 2026 | $38.55 | Sep 30, 2026 | $39.42 | -2.21% |
| Oct 07, 2026 | $38.57 | Sep 29, 2026 | $39.47 | -2.28% |
| Oct 06, 2026 | $39.47 | Sep 28, 2026 | $39.59 | -0.30% |
| Oct 05, 2026 | $39.51 | Sep 25, 2026 | $40.37 | -2.13% |
| Oct 02, 2026 | $39.88 | Sep 24, 2026 | $40.21 | -0.82% |