Dime Commercial Bancshares Inc. (DCOM)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:dime.com
Current Period Close
$41.76
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$39.52
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$2.24 (+5.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $41.76 | - | - | - |
| Oct 29, 2026 | $42.34 | Oct 01, 2026 | $39.52 | +7.14% |
| Oct 28, 2026 | $41.86 | Sep 30, 2026 | $39.42 | +6.19% |
| Oct 27, 2026 | $42.52 | Sep 29, 2026 | $39.47 | +7.73% |
| Oct 26, 2026 | $42.93 | Sep 28, 2026 | $39.59 | +8.44% |
| Oct 23, 2026 | $42.73 | Sep 25, 2026 | $40.37 | +5.85% |
| Oct 22, 2026 | $42.52 | Sep 24, 2026 | $40.21 | +5.74% |
| Oct 21, 2026 | $40.72 | Sep 23, 2026 | $39.95 | +1.93% |
| Oct 20, 2026 | $41.01 | Sep 22, 2026 | $40.54 | +1.16% |
| Oct 19, 2026 | $38.70 | Sep 21, 2026 | $40.89 | -5.36% |
| Oct 16, 2026 | $38.83 | Sep 18, 2026 | $40.73 | -4.66% |
| Oct 15, 2026 | $38.78 | Sep 17, 2026 | $40.56 | -4.39% |
| Oct 14, 2026 | $38.04 | Sep 16, 2026 | $40.54 | -6.17% |
| Oct 13, 2026 | $38.39 | Sep 15, 2026 | $40.93 | -6.21% |
| Oct 12, 2026 | $38.50 | Sep 14, 2026 | $41.01 | -6.12% |
Page 1 of 2