Dime Commercial Bancshares Inc. (DCOM)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dime.com
Current Period Close
$38.50
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$36.19
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
+$2.31 (+6.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $38.50 | - | - | - |
| Oct 09, 2026 | $38.14 | - | - | - |
| Oct 08, 2026 | $38.55 | Apr 14, 2026 | $36.19 | +6.52% |
| Oct 07, 2026 | $38.57 | Apr 13, 2026 | $36.06 | +6.96% |
| Oct 06, 2026 | $39.47 | Apr 10, 2026 | $36.09 | +9.37% |
| Oct 05, 2026 | $39.51 | Apr 09, 2026 | $36.45 | +8.40% |
| Oct 02, 2026 | $39.88 | Apr 08, 2026 | $35.72 | +11.65% |
| Oct 01, 2026 | $39.52 | Apr 07, 2026 | $35.01 | +12.88% |
| Sep 30, 2026 | $39.42 | Apr 06, 2026 | $34.41 | +14.56% |
| Sep 29, 2026 | $39.47 | Apr 02, 2026 | $34.22 | +15.34% |
| Sep 28, 2026 | $39.59 | Apr 01, 2026 | $34.22 | +15.69% |
| Sep 25, 2026 | $40.37 | Mar 31, 2026 | $33.82 | +19.37% |
| Sep 24, 2026 | $40.21 | Mar 30, 2026 | $33.08 | +21.55% |
| Sep 23, 2026 | $39.95 | Mar 27, 2026 | $32.88 | +21.50% |
| Sep 22, 2026 | $40.54 | Mar 26, 2026 | $33.20 | +22.11% |
Page 1 of 9