Dime Commercial Bancshares Inc. (DCOM)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dime.com
Current Period Close
$38.14
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$39.80
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-1.66 (-4.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $38.14 | - | - | - |
| Oct 08, 2026 | $38.55 | - | - | - |
| Oct 07, 2026 | $38.57 | Jul 10, 2026 | $39.80 | -3.09% |
| Oct 06, 2026 | $39.47 | Jul 09, 2026 | $39.69 | -0.55% |
| Oct 05, 2026 | $39.51 | Jul 08, 2026 | $38.75 | +1.96% |
| Oct 02, 2026 | $39.88 | Jul 07, 2026 | $39.64 | +0.61% |
| Oct 01, 2026 | $39.52 | Jul 06, 2026 | $40.18 | -1.64% |
| Sep 30, 2026 | $39.42 | Jul 02, 2026 | $40.31 | -2.21% |
| Sep 29, 2026 | $39.47 | Jul 01, 2026 | $41.28 | -4.38% |
| Sep 28, 2026 | $39.59 | Jun 30, 2026 | $40.65 | -2.61% |
| Sep 25, 2026 | $40.37 | Jun 29, 2026 | $40.49 | -0.30% |
| Sep 24, 2026 | $40.21 | Jun 26, 2026 | $40.59 | -0.94% |
| Sep 23, 2026 | $39.95 | Jun 25, 2026 | $39.97 | -0.05% |
| Sep 22, 2026 | $40.54 | Jun 24, 2026 | $39.77 | +1.94% |
| Sep 21, 2026 | $40.89 | Jun 23, 2026 | $39.77 | +2.82% |
Page 1 of 5