stockNYSE: DCOM • 28 Days Updates
Dime Commercial Bancshares Inc. (DCOM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Dime Commercial Bancshares Inc. (DCOM) is a publicly traded company operating within the Finance sector.
Investor Relations:dime.com
Price & Performance Trajectory
Dime Commercial Bancshares Inc.NYSE: DCOM
Latest Close
$38.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCOM session performance
✓ Latest Close USD
$38.14
Latest session close
$-2.57vs period start
Period Return % % GAIN
-6.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.39 / $38.04
Period range envelope
$3.35channel spread
Total Volume SHARES
7.79M
Period turnover
Avg: 370.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.14 | -1.06% | $38.75 | $38.04 | 440.2K |
| Oct 08, 2026 | $38.55 | -0.05% | $38.92 | $38.25 | 966.8K |
| Oct 07, 2026 | $38.57 | -2.28% | $39.01 | $38.24 | 553.5K |
| Oct 06, 2026 | $39.47 | -0.10% | $39.85 | $39.43 | 243.3K |
| Oct 05, 2026 | $39.51 | -0.93% | $39.83 | $39.33 | 328.6K |
| Oct 02, 2026 | $39.88 | +0.91% | $40.26 | $39.64 | 336.8K |
| Oct 01, 2026 | $39.52 | +0.25% | $39.55 | $38.38 | 503.1K |
| Sep 30, 2026 | $39.42 | -0.13% | $39.62 | $39.09 | 431.4K |
| Sep 29, 2026 | $39.47 | -0.30% | $40.00 | $39.23 | 307.7K |
| Sep 28, 2026 | $39.59 | -1.93% | $40.48 | $39.55 | 229.2K |
| Sep 25, 2026 | $40.37 | +0.40% | $40.91 | $40.23 | 257.3K |
| Sep 24, 2026 | $40.21 | +0.65% | $40.50 | $39.80 | 232.3K |
| Sep 23, 2026 | $39.95 | -1.46% | $40.53 | $39.92 | 192.6K |
| Sep 22, 2026 | $40.54 | -0.86% | $41.27 | $40.49 | 378.5K |
| Sep 21, 2026 | $40.89 | +0.39% | $41.21 | $40.77 | 229.0K |
Page 1 of 2