stockNYSE: DCOM • 7 Days Updates
Dime Commercial Bancshares Inc. (DCOM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Dime Commercial Bancshares Inc. (DCOM) is a publicly traded company operating within the Finance sector.
Investor Relations:dime.com
Price & Performance Trajectory
Dime Commercial Bancshares Inc.NYSE: DCOM
Latest Close
$38.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCOM session performance
✓ Latest Close USD
$38.14
Latest session close
$-1.74vs period start
Period Return % % GAIN
-4.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.26 / $38.04
Period range envelope
$2.22channel spread
Total Volume SHARES
2.87M
Period turnover
Avg: 478.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.14 | -1.06% | $38.75 | $38.04 | 440.2K |
| Oct 08, 2026 | $38.55 | -0.05% | $38.92 | $38.25 | 966.8K |
| Oct 07, 2026 | $38.57 | -2.28% | $39.01 | $38.24 | 553.5K |
| Oct 06, 2026 | $39.47 | -0.10% | $39.85 | $39.43 | 243.3K |
| Oct 05, 2026 | $39.51 | -0.93% | $39.83 | $39.33 | 328.6K |
| Oct 02, 2026 | $39.88 | +0.91% | $40.26 | $39.64 | 336.8K |