stockNYSE: DCOM • 12 Months Updates
Dime Commercial Bancshares Inc. (DCOM) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Dime Commercial Bancshares Inc. (DCOM) is a publicly traded company operating within the Finance sector.
Investor Relations:dime.com
Price & Performance Trajectory
Dime Commercial Bancshares Inc.NYSE: DCOM
Latest Close
$41.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCOM session performance
✓ Latest Close USD
$41.76
Latest session close
+$15.42vs period start
Period Return % % GAIN
+58.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.38 / $25.63
Period range envelope
$17.75channel spread
Total Volume SHARES
78.06M
Period turnover
Avg: 309.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $41.76 | -1.37% | $42.46 | $41.69 | 232.3K |
| Oct 29, 2026 | $42.34 | +1.15% | $42.74 | $42.11 | 260.5K |
| Oct 28, 2026 | $41.86 | -1.55% | $42.58 | $41.44 | 373.8K |
| Oct 27, 2026 | $42.52 | -0.96% | $43.19 | $42.38 | 400.6K |
| Oct 26, 2026 | $42.93 | +0.47% | $43.38 | $42.75 | 598.6K |
| Oct 23, 2026 | $42.73 | +0.49% | $42.87 | $41.93 | 686.8K |
| Oct 22, 2026 | $42.52 | +4.42% | $42.57 | $40.63 | 612.3K |
| Oct 21, 2026 | $40.72 | -0.71% | $41.08 | $40.23 | 414.3K |
| Oct 20, 2026 | $41.01 | +5.97% | $41.13 | $38.13 | 859.2K |
| Oct 19, 2026 | $38.70 | -0.33% | $38.98 | $38.56 | 267.9K |
| Oct 16, 2026 | $38.83 | +0.78% | $39.24 | $38.43 | 274.4K |
| Oct 15, 2026 | $38.78 | +1.95% | $38.85 | $38.10 | 319.1K |
| Oct 14, 2026 | $38.04 | -0.91% | $38.31 | $37.56 | 423.7K |
| Oct 13, 2026 | $38.39 | -0.29% | $38.94 | $38.23 | 281.2K |
| Oct 12, 2026 | $38.50 | +0.94% | $38.81 | $37.95 | 301.4K |
Page 1 of 17