Dauch Corporation (DCH)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aam.com/investors
Current Period Close
$4.60
May 13, 2026 - Nov 09, 2026
Previous Period Close
$6.48
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-1.88 (-29.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $4.60 | - | - | - |
| Nov 06, 2026 | $4.52 | - | - | - |
| Nov 05, 2026 | $4.42 | May 12, 2026 | $6.48 | -31.79% |
| Nov 04, 2026 | $4.79 | May 11, 2026 | $6.69 | -28.40% |
| Nov 03, 2026 | $4.53 | May 08, 2026 | $6.64 | -31.78% |
| Nov 02, 2026 | $4.64 | May 07, 2026 | $5.78 | -19.72% |
| Oct 30, 2026 | $4.78 | May 06, 2026 | $5.80 | -17.59% |
| Oct 29, 2026 | $4.99 | May 05, 2026 | $5.38 | -7.25% |
| Oct 28, 2026 | $4.90 | May 04, 2026 | $5.36 | -8.58% |
| Oct 27, 2026 | $4.72 | May 01, 2026 | $5.71 | -17.34% |
| Oct 26, 2026 | $4.61 | Apr 30, 2026 | $5.71 | -19.26% |
| Oct 23, 2026 | $4.63 | Apr 29, 2026 | $5.60 | -17.32% |
| Oct 22, 2026 | $4.69 | Apr 28, 2026 | $5.73 | -18.15% |
| Oct 21, 2026 | $4.86 | Apr 27, 2026 | $5.82 | -16.49% |
| Oct 20, 2026 | $4.86 | Apr 24, 2026 | $5.94 | -18.18% |
Page 1 of 9