stockNYSE: DCH • 28 Days Updates
Dauch Corporation (DCH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aam.com/investors
Price & Performance Trajectory
Dauch CorporationNYSE: DCH
Latest Close
$5.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCH session performance
✓ Latest Close USD
$5.67
Latest session close
$-0.81vs period start
Period Return % % GAIN
-12.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.74 / $5.05
Period range envelope
$1.69channel spread
Total Volume SHARES
87.87M
Period turnover
Avg: 4.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.67 | -0.35% | $5.74 | $5.63 | 1.62M |
| Oct 08, 2026 | $5.69 | -1.73% | $5.71 | $5.56 | 5.46M |
| Oct 07, 2026 | $5.79 | -1.03% | $5.83 | $5.54 | 3.92M |
| Oct 06, 2026 | $5.85 | +3.54% | $5.99 | $5.68 | 3.77M |
| Oct 05, 2026 | $5.65 | +0.89% | $5.74 | $5.53 | 3.16M |
| Oct 02, 2026 | $5.60 | +3.13% | $5.68 | $5.40 | 4.88M |
| Oct 01, 2026 | $5.43 | +4.02% | $5.45 | $5.05 | 3.84M |
| Sep 30, 2026 | $5.22 | -1.69% | $5.41 | $5.20 | 4.05M |
| Sep 29, 2026 | $5.31 | +3.91% | $5.32 | $5.05 | 4.33M |
| Sep 28, 2026 | $5.11 | -6.41% | $5.40 | $5.11 | 3.77M |
| Sep 25, 2026 | $5.46 | +0.74% | $5.54 | $5.38 | 5.27M |
| Sep 24, 2026 | $5.42 | -4.58% | $5.76 | $5.18 | 14.14M |
| Sep 23, 2026 | $5.68 | -3.89% | $5.75 | $5.51 | 4.49M |
| Sep 22, 2026 | $5.91 | +0.00% | $6.06 | $5.91 | 2.19M |
| Sep 21, 2026 | $5.91 | +0.34% | $6.03 | $5.86 | 1.84M |
Page 1 of 2