stockNYSE: DCH • 7 Days Updates
Dauch Corporation (DCH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:aam.com/investors
Price & Performance Trajectory
Dauch CorporationNYSE: DCH
Latest Close
$5.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCH session performance
✓ Latest Close USD
$5.67
Latest session close
+$0.07vs period start
Period Return % % GAIN
+1.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.99 / $5.4
Period range envelope
$0.59channel spread
Total Volume SHARES
22.80M
Period turnover
Avg: 3.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.67 | -0.35% | $5.74 | $5.63 | 1.62M |
| Oct 08, 2026 | $5.69 | -1.73% | $5.71 | $5.56 | 5.46M |
| Oct 07, 2026 | $5.79 | -1.03% | $5.83 | $5.54 | 3.92M |
| Oct 06, 2026 | $5.85 | +3.54% | $5.99 | $5.68 | 3.77M |
| Oct 05, 2026 | $5.65 | +0.89% | $5.74 | $5.53 | 3.16M |
| Oct 02, 2026 | $5.60 | +3.13% | $5.68 | $5.40 | 4.88M |