Dauch Corporation (DCH)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aam.com/investors
Current Period Close
$5.39
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$5.12
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$0.27 (+5.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $5.39 | - | - | - |
| Oct 09, 2026 | $5.67 | - | - | - |
| Oct 08, 2026 | $5.69 | Jul 13, 2026 | $5.12 | +11.13% |
| Oct 07, 2026 | $5.79 | Jul 10, 2026 | $5.13 | +12.87% |
| Oct 06, 2026 | $5.85 | Jul 09, 2026 | $5.12 | +14.26% |
| Oct 05, 2026 | $5.65 | Jul 08, 2026 | $5.09 | +11.00% |
| Oct 02, 2026 | $5.60 | Jul 07, 2026 | $5.18 | +8.11% |
| Oct 01, 2026 | $5.43 | Jul 06, 2026 | $5.51 | -1.45% |
| Sep 30, 2026 | $5.22 | Jul 02, 2026 | $5.13 | +1.75% |
| Sep 29, 2026 | $5.31 | Jul 01, 2026 | $5.25 | +1.14% |
| Sep 28, 2026 | $5.11 | Jun 30, 2026 | $5.42 | -5.72% |
| Sep 25, 2026 | $5.46 | Jun 29, 2026 | $5.15 | +6.02% |
| Sep 24, 2026 | $5.42 | Jun 26, 2026 | $5.45 | -0.55% |
| Sep 23, 2026 | $5.68 | Jun 25, 2026 | $5.79 | -1.90% |
| Sep 22, 2026 | $5.91 | Jun 24, 2026 | $5.57 | +6.10% |
Page 1 of 5