Youdao Inc. American Depositary Shares each representing one (DAO)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$19.65
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$18.12
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$1.53 (+8.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $19.65 | - | - | - |
| Nov 06, 2026 | $19.71 | - | - | - |
| Nov 05, 2026 | $20.13 | Aug 10, 2026 | $18.12 | +11.09% |
| Nov 04, 2026 | $20.69 | Aug 07, 2026 | $18.14 | +14.06% |
| Nov 03, 2026 | $19.73 | Aug 06, 2026 | $17.54 | +12.49% |
| Nov 02, 2026 | $19.80 | Aug 05, 2026 | $17.24 | +14.85% |
| Oct 30, 2026 | $20.09 | Aug 04, 2026 | $16.72 | +20.16% |
| Oct 29, 2026 | $19.30 | Aug 03, 2026 | $16.27 | +18.62% |
| Oct 28, 2026 | $18.96 | Jul 31, 2026 | $16.80 | +12.86% |
| Oct 27, 2026 | $19.00 | Jul 30, 2026 | $16.37 | +16.07% |
| Oct 26, 2026 | $19.10 | Jul 29, 2026 | $15.67 | +21.89% |
| Oct 23, 2026 | $19.01 | Jul 28, 2026 | $15.98 | +18.96% |
| Oct 22, 2026 | $19.35 | Jul 27, 2026 | $15.86 | +22.01% |
| Oct 21, 2026 | $18.50 | Jul 24, 2026 | $15.36 | +20.44% |
| Oct 20, 2026 | $18.94 | Jul 23, 2026 | $14.65 | +29.28% |
Page 1 of 5