stockNYSE: DAO • 28 Days Updates
Youdao Inc. American Depositary Shares each representing one (DAO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Youdao Inc. American Depositary Shares each representing one (DAO) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Youdao Inc. American Depositary Shares each representing oneNYSE: DAO
Latest Close
$16.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAO session performance
✓ Latest Close USD
$16.31
Latest session close
+$1.16vs period start
Period Return % % GAIN
+7.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.92 / $14.57
Period range envelope
$2.35channel spread
Total Volume SHARES
182.5K
Period turnover
Avg: 26.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.31 | -0.31% | $16.86 | $16.25 | 32.0K |
| Oct 07, 2026 | $16.36 | -3.02% | $16.91 | $16.25 | 31.4K |
| Oct 06, 2026 | $16.87 | +7.93% | $16.92 | $15.81 | 23.3K |
| Oct 05, 2026 | $15.63 | +3.17% | $15.70 | $15.15 | 12.2K |
| Oct 02, 2026 | $15.15 | +0.00% | $15.45 | $15.05 | 2.5K |
| Oct 01, 2026 | $15.15 | +0.00% | $16.00 | $14.89 | 15.3K |
| Sep 30, 2026 | $15.15 | +3.41% | $15.65 | $14.57 | 65.8K |