stockNYSE: DAO • 12 Months Updates
Youdao Inc. American Depositary Shares each representing one (DAO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Youdao Inc. American Depositary Shares each representing one (DAO) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Youdao Inc. American Depositary Shares each representing oneNYSE: DAO
Latest Close
$18.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAO session performance
✓ Latest Close USD
$18.51
Latest session close
+$3.36vs period start
Period Return % % GAIN
+22.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.5 / $14.57
Period range envelope
$4.93channel spread
Total Volume SHARES
358.7K
Period turnover
Avg: 29.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.51 | -5.08% | $19.40 | $18.12 | 36.9K |
| Oct 14, 2026 | $19.50 | +7.62% | $19.50 | $17.94 | 66.8K |
| Oct 13, 2026 | $18.12 | +3.25% | $18.29 | $17.60 | 12.5K |
| Oct 12, 2026 | $17.55 | +0.86% | $18.00 | $17.24 | 18.2K |
| Oct 09, 2026 | $17.40 | +6.68% | $17.92 | $16.54 | 41.7K |
| Oct 08, 2026 | $16.31 | -0.31% | $16.86 | $16.25 | 32.0K |
| Oct 07, 2026 | $16.36 | -3.02% | $16.91 | $16.25 | 31.4K |
| Oct 06, 2026 | $16.87 | +7.93% | $16.92 | $15.81 | 23.3K |
| Oct 05, 2026 | $15.63 | +3.17% | $15.70 | $15.15 | 12.2K |
| Oct 02, 2026 | $15.15 | +0.00% | $15.45 | $15.05 | 2.5K |
| Oct 01, 2026 | $15.15 | +0.00% | $16.00 | $14.89 | 15.3K |
| Sep 30, 2026 | $15.15 | +3.41% | $15.65 | $14.57 | 65.8K |