stockNYSE: DAO • 7 Days Updates
Youdao Inc. American Depositary Shares each representing one (DAO) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Youdao Inc. American Depositary Shares each representing one (DAO) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Youdao Inc. American Depositary Shares each representing oneNYSE: DAO
Latest Close
$17.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAO session performance
✓ Latest Close USD
$17.55
Latest session close
+$0.68vs period start
Period Return % % GAIN
+4.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18 / $15.81
Period range envelope
$2.19channel spread
Total Volume SHARES
146.6K
Period turnover
Avg: 29.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.55 | +0.86% | $18.00 | $17.24 | 18.2K |
| Oct 09, 2026 | $17.40 | +6.68% | $17.92 | $16.54 | 41.7K |
| Oct 08, 2026 | $16.31 | -0.31% | $16.86 | $16.25 | 32.0K |
| Oct 07, 2026 | $16.36 | -3.02% | $16.91 | $16.25 | 31.4K |
| Oct 06, 2026 | $16.87 | +7.93% | $16.92 | $15.81 | 23.3K |