Youdao Inc. American Depositary Shares each representing one (DAO)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$19.00
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$18.75
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$0.25 (+1.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $19.00 | Oct 19, 2026 | $18.75 | +1.33% |
| Oct 26, 2026 | $19.10 | Oct 16, 2026 | $18.16 | +5.18% |
| Oct 23, 2026 | $19.01 | Oct 15, 2026 | $18.51 | +2.70% |
| Oct 22, 2026 | $19.35 | Oct 14, 2026 | $19.50 | -0.77% |
| Oct 21, 2026 | $18.50 | Oct 13, 2026 | $18.12 | +2.10% |
| Oct 20, 2026 | $18.94 | Oct 12, 2026 | $17.55 | +7.92% |