stockNYSE: DAO • 6 Months Updates
Youdao Inc. American Depositary Shares each representing one (DAO) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Youdao Inc. American Depositary Shares each representing one (DAO) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Youdao Inc. American Depositary Shares each representing oneNYSE: DAO
Latest Close
$18.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAO session performance
✓ Latest Close USD
$18.51
Latest session close
+$3.36vs period start
Period Return % % GAIN
+22.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.5 / $14.57
Period range envelope
$4.93channel spread
Total Volume SHARES
358.7K
Period turnover
Avg: 29.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.51 | -5.08% | $19.40 | $18.12 | 36.9K |
| Oct 14, 2026 | $19.50 | +7.62% | $19.50 | $17.94 | 66.8K |
| Oct 13, 2026 | $18.12 | +3.25% | $18.29 | $17.60 | 12.5K |
| Oct 12, 2026 | $17.55 | +0.86% | $18.00 | $17.24 | 18.2K |
| Oct 09, 2026 | $17.40 | +6.68% | $17.92 | $16.54 | 41.7K |
| Oct 08, 2026 | $16.31 | -0.31% | $16.86 | $16.25 | 32.0K |
| Oct 07, 2026 | $16.36 | -3.02% | $16.91 | $16.25 | 31.4K |
| Oct 06, 2026 | $16.87 | +7.93% | $16.92 | $15.81 | 23.3K |
| Oct 05, 2026 | $15.63 | +3.17% | $15.70 | $15.15 | 12.2K |
| Oct 02, 2026 | $15.15 | +0.00% | $15.45 | $15.05 | 2.5K |
| Oct 01, 2026 | $15.15 | +0.00% | $16.00 | $14.89 | 15.3K |
| Sep 30, 2026 | $15.15 | +3.41% | $15.65 | $14.57 | 65.8K |