stockNASDAQ: DAIC • 28 Days Updates
CID HoldCo Inc. (DAIC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
CID HoldCo Inc.NASDAQ: DAIC
Latest Close
$2.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAIC session performance
✓ Latest Close USD
$2.63
Latest session close
$-0.15vs period start
Period Return % % GAIN
-5.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.15 / $1.83
Period range envelope
$5.32channel spread
Total Volume SHARES
135.40M
Period turnover
Avg: 7.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.63 | +12.39% | $2.78 | $2.28 | 270.2K |
| Oct 07, 2026 | $2.34 | -6.85% | $2.54 | $2.25 | 168.9K |
| Oct 06, 2026 | $2.51 | -3.09% | $2.64 | $2.51 | 103.2K |
| Oct 05, 2026 | $2.59 | -7.17% | $2.78 | $2.51 | 191.0K |
| Oct 02, 2026 | $2.79 | -1.41% | $2.83 | $2.72 | 133.7K |
| Sep 25, 2026 | $3.20 | -6.16% | $3.32 | $3.15 | 258.7K |
| Sep 24, 2026 | $3.41 | +2.40% | $3.45 | $3.24 | 391.8K |
| Sep 23, 2026 | $3.33 | -3.90% | $4.26 | $3.11 | 2.42M |
| Sep 22, 2026 | $3.47 | -3.75% | $3.73 | $3.34 | 677.1K |
| Sep 21, 2026 | $3.60 | +1.41% | $4.35 | $3.56 | 2.02M |
| Sep 18, 2026 | $3.55 | -33.02% | $4.55 | $3.55 | 4.11M |
| Sep 17, 2026 | $5.30 | +163.68% | $7.15 | $3.97 | 112.17M |
| Sep 16, 2026 | $2.01 | -7.80% | $2.23 | $1.99 | 11.14M |
| Sep 15, 2026 | $2.18 | -4.39% | $2.32 | $2.01 | 269.3K |
| Sep 14, 2026 | $2.28 | -9.88% | $2.50 | $1.83 | 427.9K |
Page 1 of 2