stockNASDAQ: DAIC • 7 Days Updates
CID HoldCo Inc. (DAIC) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Price & Performance Trajectory
CID HoldCo Inc.NASDAQ: DAIC
Latest Close
$1.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAIC session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.47vs period start
Period Return % % GAIN
-29.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.68 / $0.84
Period range envelope
$0.84channel spread
Total Volume SHARES
5.72M
Period turnover
Avg: 952.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.14 | +8.57% | $1.20 | $1.04 | 363.8K |
| Oct 19, 2026 | $1.05 | -11.76% | $1.15 | $0.84 | 1.76M |
| Oct 16, 2026 | $1.19 | -9.16% | $1.40 | $1.16 | 336.3K |
| Oct 15, 2026 | $1.31 | -11.49% | $1.38 | $1.19 | 563.0K |
| Oct 14, 2026 | $1.48 | -8.07% | $1.61 | $1.40 | 760.9K |
| Oct 13, 2026 | $1.61 | -5.29% | $1.68 | $1.48 | 1.93M |