stockNASDAQ: DAIC • 6 Months Updates
CID HoldCo Inc. (DAIC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
CID HoldCo Inc.NASDAQ: DAIC
Latest Close
$1.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAIC session performance
✓ Latest Close USD
$1.19
Latest session close
$-4.59vs period start
Period Return % % GAIN
-79.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.15 / $0.37
Period range envelope
$6.78channel spread
Total Volume SHARES
582.64M
Period turnover
Avg: 4.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.19 | -9.16% | $1.40 | $1.16 | 336.3K |
| Oct 15, 2026 | $1.31 | -11.49% | $1.38 | $1.19 | 563.0K |
| Oct 14, 2026 | $1.48 | -8.07% | $1.61 | $1.40 | 760.9K |
| Oct 13, 2026 | $1.61 | -5.29% | $1.68 | $1.48 | 1.93M |
| Oct 12, 2026 | $1.70 | -28.87% | $3.00 | $1.69 | 28.90M |
| Oct 09, 2026 | $2.39 | -9.13% | $2.63 | $2.36 | 147.3K |
| Oct 08, 2026 | $2.63 | +12.39% | $2.78 | $2.28 | 283.7K |
| Oct 07, 2026 | $2.34 | -6.85% | $2.54 | $2.25 | 168.9K |
| Oct 06, 2026 | $2.51 | -3.09% | $2.64 | $2.51 | 103.2K |
| Oct 05, 2026 | $2.59 | -7.17% | $2.78 | $2.51 | 191.0K |
| Oct 02, 2026 | $2.79 | -1.41% | $2.83 | $2.72 | 133.7K |
| Sep 25, 2026 | $3.20 | -6.16% | $3.32 | $3.15 | 258.7K |
| Sep 24, 2026 | $3.41 | +2.40% | $3.45 | $3.24 | 391.8K |
| Sep 23, 2026 | $3.33 | -3.90% | $4.26 | $3.11 | 2.42M |
| Sep 22, 2026 | $3.47 | -3.75% | $3.73 | $3.34 | 677.1K |
Page 1 of 9