stockNASDAQ: DAIC • 12 Months Updates
CID HoldCo Inc. (DAIC) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Price & Performance Trajectory
CID HoldCo Inc.NASDAQ: DAIC
Latest Close
$1.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAIC session performance
✓ Latest Close USD
$1.04
Latest session close
$-69.96vs period start
Period Return % % GAIN
-98.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.75 / $0.37
Period range envelope
$74.38channel spread
Total Volume SHARES
594.07M
Period turnover
Avg: 2.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.04 | -11.86% | $1.20 | $1.03 | 215.1K |
| Oct 23, 2026 | $1.18 | +5.36% | $1.27 | $1.11 | 227.3K |
| Oct 22, 2026 | $1.12 | -9.68% | $1.24 | $1.12 | 212.7K |
| Oct 21, 2026 | $1.24 | +8.77% | $1.29 | $1.12 | 439.1K |
| Oct 20, 2026 | $1.14 | +8.57% | $1.20 | $1.04 | 363.8K |
| Oct 19, 2026 | $1.05 | -11.76% | $1.15 | $0.84 | 1.76M |
| Oct 16, 2026 | $1.19 | -9.16% | $1.40 | $1.16 | 336.3K |
| Oct 15, 2026 | $1.31 | -11.49% | $1.38 | $1.19 | 563.0K |
| Oct 14, 2026 | $1.48 | -8.07% | $1.61 | $1.40 | 760.9K |
| Oct 13, 2026 | $1.61 | -5.29% | $1.68 | $1.48 | 1.93M |
| Oct 12, 2026 | $1.70 | -28.87% | $3.00 | $1.69 | 28.90M |
| Oct 09, 2026 | $2.39 | -9.13% | $2.63 | $2.36 | 147.3K |
| Oct 08, 2026 | $2.63 | +12.39% | $2.78 | $2.28 | 283.7K |
| Oct 07, 2026 | $2.34 | -6.85% | $2.54 | $2.25 | 168.9K |
| Oct 06, 2026 | $2.51 | -3.09% | $2.64 | $2.51 | 103.2K |
Page 1 of 17