stockNASDAQ: CYTK • 6 Months Updates
Cytokinetics Incorporated (CYTK) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.cytokinetics.com
Price & Performance Trajectory
Cytokinetics IncorporatedNASDAQ: CYTK
Latest Close
$63.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYTK session performance
✓ Latest Close USD
$63.92
Latest session close
$-2.22vs period start
Period Return % % GAIN
-3.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.31 / $58.65
Period range envelope
$29.66channel spread
Total Volume SHARES
275.65M
Period turnover
Avg: 2.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $63.92 | +0.77% | $65.57 | $63.81 | 1.67M |
| Oct 14, 2026 | $63.43 | +2.94% | $64.01 | $60.99 | 2.10M |
| Oct 13, 2026 | $61.62 | -1.86% | $63.05 | $61.50 | 1.94M |
| Oct 12, 2026 | $62.79 | -0.19% | $63.50 | $62.13 | 1.25M |
| Oct 09, 2026 | $62.91 | +1.45% | $63.03 | $61.59 | 1.12M |
| Oct 08, 2026 | $62.01 | +1.46% | $62.78 | $59.79 | 2.59M |
| Oct 07, 2026 | $61.12 | -0.37% | $62.05 | $60.15 | 2.38M |
| Oct 06, 2026 | $61.35 | -2.15% | $62.53 | $60.68 | 3.18M |
| Oct 05, 2026 | $62.70 | -4.42% | $65.76 | $62.19 | 3.23M |
| Oct 02, 2026 | $65.60 | -0.03% | $66.91 | $64.49 | 2.47M |
| Sep 25, 2026 | $64.79 | -1.33% | $65.95 | $64.44 | 724.1K |
| Sep 24, 2026 | $65.66 | -0.23% | $66.47 | $64.89 | 1.84M |
| Sep 23, 2026 | $65.81 | -2.63% | $67.39 | $64.73 | 2.05M |
| Sep 22, 2026 | $67.59 | +0.04% | $69.56 | $67.48 | 2.39M |
| Sep 21, 2026 | $67.56 | -1.77% | $69.50 | $67.35 | 1.60M |
Page 1 of 9