stockNASDAQ: CYTK • 3 Months Updates
Cytokinetics Incorporated (CYTK) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.cytokinetics.com
Price & Performance Trajectory
Cytokinetics IncorporatedNASDAQ: CYTK
Latest Close
$61.23
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYTK session performance
✓ Latest Close USD
$61.23
Latest session close
$-19.39vs period start
Period Return % % GAIN
-24.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.41 / $59.79
Period range envelope
$22.62channel spread
Total Volume SHARES
114.79M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $61.23 | -1.76% | $62.36 | $60.89 | 985.4K |
| Oct 22, 2026 | $62.33 | -0.84% | $64.07 | $62.00 | 2.06M |
| Oct 21, 2026 | $62.86 | -1.70% | $64.78 | $62.46 | 1.08M |
| Oct 20, 2026 | $63.95 | +2.08% | $64.76 | $62.88 | 1.05M |
| Oct 19, 2026 | $62.65 | +1.13% | $63.61 | $61.84 | 1.91M |
| Oct 16, 2026 | $61.95 | -3.08% | $63.90 | $61.69 | 1.20M |
| Oct 15, 2026 | $63.92 | +0.77% | $65.57 | $63.81 | 1.67M |
| Oct 14, 2026 | $63.43 | +2.94% | $64.01 | $60.99 | 2.10M |
| Oct 13, 2026 | $61.62 | -1.86% | $63.05 | $61.50 | 1.94M |
| Oct 12, 2026 | $62.79 | -0.19% | $63.50 | $62.13 | 1.25M |
| Oct 09, 2026 | $62.91 | +1.45% | $63.03 | $61.59 | 1.12M |
| Oct 08, 2026 | $62.01 | +1.46% | $62.78 | $59.79 | 2.59M |
| Oct 07, 2026 | $61.12 | -0.37% | $62.05 | $60.15 | 2.38M |
| Oct 06, 2026 | $61.35 | -2.15% | $62.53 | $60.68 | 3.18M |
| Oct 05, 2026 | $62.70 | -4.42% | $65.76 | $62.19 | 3.23M |
Page 1 of 4