Cytokinetics Incorporated (CYTK)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cytokinetics.com
Current Period Close
$61.23
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$80.74
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-19.51 (-24.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $61.23 | Jul 22, 2026 | $82.19 | -25.50% |
| Oct 22, 2026 | $62.33 | Jul 21, 2026 | $81.11 | -23.15% |
| Oct 21, 2026 | $62.86 | Jul 20, 2026 | $79.11 | -20.54% |
| Oct 20, 2026 | $63.95 | Jul 17, 2026 | $80.18 | -20.24% |
| Oct 19, 2026 | $62.65 | Jul 16, 2026 | $80.36 | -22.04% |
| Oct 16, 2026 | $61.95 | Jul 15, 2026 | $82.62 | -25.02% |
| Oct 15, 2026 | $63.92 | Jul 14, 2026 | $81.93 | -21.98% |
| Oct 14, 2026 | $63.43 | Jul 13, 2026 | $82.24 | -22.87% |
| Oct 13, 2026 | $61.62 | Jul 10, 2026 | $84.87 | -27.39% |
| Oct 12, 2026 | $62.79 | Jul 09, 2026 | $86.07 | -27.05% |
| Oct 09, 2026 | $62.91 | Jul 08, 2026 | $84.88 | -25.88% |
| Oct 08, 2026 | $62.01 | Jul 07, 2026 | $85.56 | -27.52% |
| Oct 07, 2026 | $61.12 | Jul 06, 2026 | $85.57 | -28.57% |
| Oct 06, 2026 | $61.35 | Jul 02, 2026 | $86.49 | -29.07% |
| Oct 05, 2026 | $62.70 | Jul 01, 2026 | $85.26 | -26.46% |
Page 1 of 4